Precigen, Inc. PGEN
4.52 USD -0.21 (-4.44%)
At closeNov 10, 2026, 6:39 PM EST
4.38 -0.14 -3.17%
After hours · Nov 10, 6:39 PM ET
4.40 Day range 4.71
3.10 52-week range 8.56
- YTD
- +8.13%
- 1 year
- +13.00%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 11:05 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 17 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 1 day ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.60 | Bearish |
| EMA (5) | EMA | 4.73 | Bearish |
| SMA (10) | SMA | 5.30 | Bearish |
| EMA (10) | EMA | 5.15 | Bearish |
| SMA (20) | SMA | 5.94 | Bearish |
| EMA (20) | EMA | 5.77 | Bearish |
| SMA (21) | SMA | 6.02 | Bearish |
| EMA (21) | EMA | 5.81 | Bearish |
| SMA (25) | SMA | 6.28 | Bearish |
| EMA (25) | EMA | 5.97 | Bearish |
| SMA (30) | SMA | 6.59 | Bearish |
| EMA (30) | EMA | 6.12 | Bearish |
| SMA (50) | SMA | 6.88 | Bearish |
| EMA (50) | EMA | 6.39 | Bearish |
| SMA (63) | SMA | 6.90 | Bearish |
| EMA (63) | EMA | 6.40 | Bearish |
| SMA (75) | SMA | 6.84 | Bearish |
| EMA (75) | EMA | 6.37 | Bearish |
| SMA (100) | SMA | 6.48 | Bearish |
| EMA (100) | EMA | 6.22 | Bearish |
| SMA (125) | SMA | 6.03 | Bearish |
| EMA (125) | EMA | 6.05 | Bearish |
| SMA (150) | SMA | 5.71 | Bearish |
| EMA (150) | EMA | 5.87 | Bearish |
| SMA (200) | SMA | 5.28 | Bearish |
| EMA (200) | EMA | 5.51 | Bearish |
| VWAP (HLC/3) | VWAP | 4.12 | Bullish |
| ZZ (0.05) | ZigZag | 4.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.00 | Bearish |
| WMA (10) | Weighted Moving Average | 4.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.33 | Bearish |