The Procter & Gamble Company PG
165.40 USD -1.70 (-1.02%)
At closeNov 6, 2026, 6:26 PM EST
165.40 0.00 0.00%
After hours · Nov 6, 6:26 PM ET
162.13 Day range 166.82
137.62 52-week range 170.52
- YTD
- +15.41%
- 1 year
- +13.19%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 165.09 | Bullish |
| EMA (5) | EMA | 164.95 | Bullish |
| SMA (10) | SMA | 162.50 | Bullish |
| EMA (10) | EMA | 163.18 | Bullish |
| SMA (20) | SMA | 160.23 | Bullish |
| EMA (20) | EMA | 160.07 | Bullish |
| SMA (21) | SMA | 159.80 | Bullish |
| EMA (21) | EMA | 159.79 | Bullish |
| SMA (25) | SMA | 157.95 | Bullish |
| EMA (25) | EMA | 158.76 | Bullish |
| SMA (30) | SMA | 156.00 | Bullish |
| EMA (30) | EMA | 157.64 | Bullish |
| SMA (50) | SMA | 152.00 | Bullish |
| EMA (50) | EMA | 154.55 | Bullish |
| SMA (63) | SMA | 150.43 | Bullish |
| EMA (63) | EMA | 153.30 | Bullish |
| SMA (75) | SMA | 149.80 | Bullish |
| EMA (75) | EMA | 152.47 | Bullish |
| SMA (100) | SMA | 149.60 | Bullish |
| EMA (100) | EMA | 151.34 | Bullish |
| SMA (125) | SMA | 148.61 | Bullish |
| EMA (125) | EMA | 150.72 | Bullish |
| SMA (150) | SMA | 148.07 | Bullish |
| EMA (150) | EMA | 150.43 | Bullish |
| SMA (200) | SMA | 149.39 | Bullish |
| EMA (200) | EMA | 150.48 | Bullish |
| VWAP (HLC/3) | VWAP | 154.67 | Bearish |
| ZZ (0.05) | ZigZag | 165.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 152.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 158.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 160.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 163.40 | Bullish |
| WMA (10) | Weighted Moving Average | 163.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 166.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 162.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 163.35 | Bullish |