The Procter & Gamble Company PG
Set alert
163.56 USD +1.99 +1.23%
At close · Nov 2
163.86 +0.30 +0.18%
After hours · Nov 2, 6:12 PM ET
162.24 Day range 164.34
137.62 52-week range 167.25
- YTD
- +14.13%
- 1 year
- +8.77%
- Open
- 162.24
- Prev close
- 161.57
- Mkt cap
- 379.10B
- Vol
- 9.71M
- Avg vol
- 9.02M
- EPS
- 6.64
- P/E
- 24.63
- Div yield
- 2.69%
More statistics
- Low
- 162.24
- High
- 164.34
- Forward P/E
- 22.12
- Beta
- 0.36
- Short ratio
- 2.64
- Inst. own
- 71.84%
- Dividend
- 4.35
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 149.99
- 200-d avg
- 148.92
- 1y target
- 173.65
MAX chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Jul 1, 1999 | 27 years ago |
| RSI: Overbought | Oct 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jul 1, 1994 | 32 years ago |
| MACD: Sell Signal | Apr 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1993 | 33 years ago |
| MACD: Buy Signal | Oct 1, 1993 | 33 years ago |
| SMA: Bearish | Jul 1, 1993 | 33 years ago |
| MACD: Sell Signal | Jul 1, 1993 | 33 years ago |
| RSI: Overbought | Oct 1, 1992 | 34 years ago |
| RSI: Overbought | Oct 1, 1991 | 35 years ago |
| RSI: Overbought | Oct 1, 1990 | 36 years ago |
| RSI: Overbought | Apr 1, 1989 | 37 years ago |
| SMA: Bullish | Oct 1, 1988 | 38 years ago |
| SMA: Bearish | Jan 1, 1988 | 38 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 160.64 | Bullish |
| EMA (5) | EMA | 161.43 | Bullish |
| SMA (10) | SMA | 160.59 | Bullish |
| EMA (10) | EMA | 160.10 | Bullish |
| SMA (20) | SMA | 157.04 | Bullish |
| EMA (20) | EMA | 157.35 | Bullish |
| SMA (21) | SMA | 156.51 | Bullish |
| EMA (21) | EMA | 157.10 | Bullish |
| SMA (25) | SMA | 154.77 | Bullish |
| EMA (25) | EMA | 156.20 | Bullish |
| SMA (30) | SMA | 153.53 | Bullish |
| EMA (30) | EMA | 155.23 | Bullish |
| SMA (50) | SMA | 150.37 | Bullish |
| EMA (50) | EMA | 152.64 | Bullish |
| SMA (63) | SMA | 149.22 | Bullish |
| EMA (63) | EMA | 151.65 | Bullish |
| SMA (75) | SMA | 148.89 | Bullish |
| EMA (75) | EMA | 151.00 | Bullish |
| SMA (100) | SMA | 148.99 | Bullish |
| EMA (100) | EMA | 150.16 | Bullish |
| SMA (125) | SMA | 147.99 | Bullish |
| EMA (125) | EMA | 149.75 | Bullish |
| SMA (150) | SMA | 147.48 | Bullish |
| EMA (150) | EMA | 149.60 | Bullish |
| SMA (200) | SMA | 149.02 | Bullish |
| EMA (200) | EMA | 149.86 | Bullish |
| VWAP (HLC/3) | VWAP | 154.57 | Bearish |
| ZZ (0.05) | ZigZag | 163.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 147.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 165.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 159.48 | Bullish |
| WMA (10) | Weighted Moving Average | 160.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 162.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 160.37 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 161.11 | Bullish |