Menu

The Procter & Gamble Company PG

Full chart
Set alert

Price alert · PG

All alert types
168.32 USD +2.92 (+1.77%)

At closeNov 9, 2026, 5:55 PM EST

167.90 -0.42 -0.25%

After hours · Nov 9, 5:55 PM ET

165.23 Day range 168.74
137.62 52-week range 170.52
YTD
+17.45%
1 year
+14.52%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (85)
NameDateAgo
RSI: OverboughtOct 22, 20262 weeks ago
RSI: OverboughtOct 20, 20262 weeks ago
RSI: OverboughtOct 14, 20263 weeks ago
MACD: Buy SignalOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 5, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BullishSep 15, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago

Newest 20 of 85.

Compare PG

Chart and line up PG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricPGCLCHDKMBEL
Last price168.3297.94111.31111.93113.16
Change+2.92+1.38+1.98+3.50+3.10
Change %+1.77%+1.43%+1.81%+3.23%+2.82%
Open166.0097.25110.00108.63112.02
Day high168.7498.21111.75112.91115.29
Day low165.2396.56109.09107.33111.00
Previous close165.4096.56109.33108.43110.06
Volume9.24M4.81M1.84M10.79M4.35M
Average volume9.28M4.84M1.90M4.82M3.53M
Market cap390.13B77.85B26.27B68.69B41.00B
P/E ratio25.3538.1134.1421.36113.16
Earnings per share6.642.573.265.241.00
Dividend yield2.632.201.134.721.27
52-week high170.52101.18114.64116.82121.64
52-week low137.6275.9681.4992.4266.22
1-week return+2.91%+0.523453%+0.778633%+3.40%+8.01%
1-month return+11.30%+10.96%+13.45%+14.69%+15.41%
3-month return+15.45%+5.01%+7.82%+2.05%+28.08%
6-month return+14.96%+11.87%+19.12%+13.85%+31.28%
Year-to-date return+17.45%+23.94%+32.75%+10.94%+8.06%
1-year return+14.52%+24.35%+28.15%+7.78%+28.96%
2-year return+0.363723%+5.80%+4.57%-16.23%+77.09%
50-day moving average152.0090.14100.17102.59100.72
200-day moving average149.3989.9998.20103.1891.35
Target price174.04101.70110.28118.40114.89
Beta0.3610.3080.450.2761.23
Short ratio2.643.195.7111.192.41
Institutional ownership71.74%86.79%95.76%53.53%96.36%