The Procter & Gamble Company PG
Full chart
Set alert
168.32 USD +2.92 (+1.77%)
At closeNov 9, 2026, 5:55 PM EST
167.90 -0.42 -0.25%
After hours · Nov 9, 5:55 PM ET
165.23 Day range 168.74
137.62 52-week range 170.52
- YTD
- +17.45%
- 1 year
- +14.52%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
Newest 20 of 85.
Compare PG
Chart and line up PG against other symbols or a saved comparison set.
- PG The Procter & Gamble Company
168.32
+2.92 +1.77%
- CL Colgate-Palmolive Company
97.94
+1.38 +1.43%
- CHD Church & Dwight Co., Inc.
111.31
+1.98 +1.81%
- KMB Kimberly-Clark Corporation
111.93
+3.50 +3.23%
- EL The Estée Lauder Companies Inc.
113.16
+3.10 +2.82%
Sign in to keep these symbols in a saved comparison set.
| Metric | PG | CL | CHD | KMB | EL |
|---|---|---|---|---|---|
| Last price | 168.32 | 97.94 | 111.31 | 111.93 | 113.16 |
| Change | +2.92 | +1.38 | +1.98 | +3.50 | +3.10 |
| Change % | +1.77% | +1.43% | +1.81% | +3.23% | +2.82% |
| Open | 166.00 | 97.25 | 110.00 | 108.63 | 112.02 |
| Day high | 168.74 | 98.21 | 111.75 | 112.91 | 115.29 |
| Day low | 165.23 | 96.56 | 109.09 | 107.33 | 111.00 |
| Previous close | 165.40 | 96.56 | 109.33 | 108.43 | 110.06 |
| Volume | 9.24M | 4.81M | 1.84M | 10.79M | 4.35M |
| Average volume | 9.28M | 4.84M | 1.90M | 4.82M | 3.53M |
| Market cap | 390.13B | 77.85B | 26.27B | 68.69B | 41.00B |
| P/E ratio | 25.35 | 38.11 | 34.14 | 21.36 | 113.16 |
| Earnings per share | 6.64 | 2.57 | 3.26 | 5.24 | 1.00 |
| Dividend yield | 2.63 | 2.20 | 1.13 | 4.72 | 1.27 |
| 52-week high | 170.52 | 101.18 | 114.64 | 116.82 | 121.64 |
| 52-week low | 137.62 | 75.96 | 81.49 | 92.42 | 66.22 |
| 1-week return | +2.91% | +0.523453% | +0.778633% | +3.40% | +8.01% |
| 1-month return | +11.30% | +10.96% | +13.45% | +14.69% | +15.41% |
| 3-month return | +15.45% | +5.01% | +7.82% | +2.05% | +28.08% |
| 6-month return | +14.96% | +11.87% | +19.12% | +13.85% | +31.28% |
| Year-to-date return | +17.45% | +23.94% | +32.75% | +10.94% | +8.06% |
| 1-year return | +14.52% | +24.35% | +28.15% | +7.78% | +28.96% |
| 2-year return | +0.363723% | +5.80% | +4.57% | -16.23% | +77.09% |
| 50-day moving average | 152.00 | 90.14 | 100.17 | 102.59 | 100.72 |
| 200-day moving average | 149.39 | 89.99 | 98.20 | 103.18 | 91.35 |
| Target price | 174.04 | 101.70 | 110.28 | 118.40 | 114.89 |
| Beta | 0.361 | 0.308 | 0.45 | 0.276 | 1.23 |
| Short ratio | 2.64 | 3.19 | 5.71 | 11.19 | 2.41 |
| Institutional ownership | 71.74% | 86.79% | 95.76% | 53.53% | 96.36% |
