Invesco High Yield Equity Dividend Achievers ETF PEY
Set alert
24.82 USD +0.41 +1.68%
At close · Nov 2
24.82 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
24.48 Day range 24.84
19.59 52-week range 25.49
- YTD
- +21.73%
- 1 year
- +20.14%
- Open
- 24.48
- Prev close
- 24.41
- Mkt cap
- 1.14B
- Vol
- 343.82K
- Avg vol
- 359.21K
- EPS
- 1.74
- P/E
- 14.30
- Div yield
- 0.00%
More statistics
- Low
- 24.48
- High
- 24.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.84
- 200-d avg
- 22.86
- 1y target
- 0.00
MAX chart
Events in this range
- Apr 1, 2005Dividend: 0.037
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 96.
PEY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.17 | 0.00% | 169 | 0 | 0.0% | 20.00 | 0.00 | 0.25 | 0.05 | 0.00% | 50 | 52 | 69.3% | ||
| 3.70 | 4.10 | 3.51 | +59.55% | 6 | 344 | 51.0% | 21.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| 1.40 | 3.80 | 1.61 | 0.00% | 8 | 29 | 101.4% | 22.00 | — | — | — | — | — | — | — | ||
| 0.45 | 3.00 | 0.90 | 0.00% | 2 | 8 | 92.6% | 23.00 | 0.00 | 1.65 | 3.10 | 0.00% | — | 1 | 74.2% | ||
| 0.10 | 2.00 | 1.78 | 0.00% | 23 | 19 | 72.0% | 24.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 4.30 | 2.70 | 0.00% | 1 | 1 | 93.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | 26.00 | 0.05 | 2.65 | 2.85 | 0.00% | 2 | 2 | 89.3% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 1 | 153 | 31.4% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 3.00 | 7.50 | 6.20 | 0.00% | 4 | 0 | 111.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 400 | 49.2% | 30.00 | — | — | — | — | — | — | — | ||