PEY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 3.17 | 0.00% | 169 | 0 | 0.0% | 20.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 50 | 52 | 60.5% |
|---|
| 3.30 | 3.70 | 2.20 | 0.00% | 3 | 344 | 63.3% | 21.00 | | 0.00 | 1.30 | 0.10 | 0.00% | — | 0 | 87.0% |
|---|
| 1.10 | 3.80 | 1.61 | 0.00% | 8 | 29 | 108.7% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 2.80 | 0.90 | 0.00% | 2 | 8 | 89.1% | 23.00 | | 0.00 | 1.65 | 3.10 | 0.00% | — | 1 | 62.7% |
|---|
| 0.10 | 2.00 | 1.78 | 0.00% | 23 | 19 | 77.2% | 24.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 4.30 | 2.70 | 0.00% | 1 | 1 | 77.9% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | 26.00 | | 0.20 | 2.95 | 2.85 | 0.00% | 2 | 2 | 85.5% |
|---|
| 0.00 | 0.10 | 0.15 | 0.00% | 1 | 153 | 33.2% | 27.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 29.00 | | 3.00 | 7.50 | 6.20 | 0.00% | 4 | 0 | 88.4% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | — | 400 | 48.8% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
