Invesco High Yield Equity Dividend Achievers ETF PEY
25.37 USD +0.81 (+3.29%)
At closeNov 4, 2026, 4:00 PM EST
25.38 +0.01 +0.05%
After hours · Nov 4, 4:00 PM ET
24.93 Day range 25.49
19.59 52-week range 25.49
- YTD
- +24.42%
- 1 year
- +23.69%
PEY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.60 | 3.51 | 0.00% | 6 | 344 | 78.1% | 21.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| 2.00 | 4.40 | 1.61 | 0.00% | 8 | 29 | 118.8% | 22.00 | — | — | — | — | — | — | — | ||
| 1.05 | 3.40 | 0.90 | 0.00% | 2 | 8 | 99.0% | 23.00 | 0.00 | 1.65 | 3.10 | 0.00% | — | 1 | 87.4% | ||
| 0.10 | 2.00 | 1.78 | 0.00% | 23 | 19 | 57.9% | 24.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 4.30 | 2.70 | 0.00% | 1 | 1 | 111.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 3.1% | 26.00 | 0.00 | 2.00 | 2.85 | 0.00% | 2 | 2 | 77.7% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 1 | 153 | 27.0% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 3.00 | 7.50 | 6.20 | 0.00% | 4 | 0 | 137.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 400 | 47.3% | 30.00 | — | — | — | — | — | — | — | ||