Invesco High Yield Equity Dividend Achievers ETF PEY
24.68 USD -0.36 (-1.43%)
At closeNov 6, 2026, 4:00 PM EST
24.69 +0.01 +0.05%
After hours · Nov 6, 4:00 PM ET
24.52 Day range 24.93
19.60 52-week range 25.37
- YTD
- +21.02%
- 1 year
- +22.40%
PEY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.17 | 0.00% | 169 | 0 | 0.0% | 20.00 | 0.00 | 0.25 | 0.05 | 0.00% | 50 | 52 | 77.0% | ||
| 3.50 | 4.10 | 3.51 | 0.00% | 6 | 344 | 62.7% | 21.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| 1.55 | 4.00 | 1.61 | 0.00% | 8 | 29 | 133.8% | 22.00 | — | — | — | — | — | — | — | ||
| 0.60 | 3.10 | 0.90 | 0.00% | 2 | 8 | 116.2% | 23.00 | 0.00 | 1.65 | 3.10 | 0.00% | — | 1 | 81.6% | ||
| 0.10 | 2.00 | 1.78 | 0.00% | 23 | 19 | 86.3% | 24.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 4.30 | 2.70 | 0.00% | 1 | 1 | 102.4% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | 26.00 | 0.10 | 2.55 | 2.85 | 0.00% | 2 | 2 | 91.7% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 1 | 153 | 37.5% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 3.00 | 7.50 | 6.20 | 0.00% | 4 | 0 | 120.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 400 | 50.8% | 30.00 | — | — | — | — | — | — | — | ||