Penguin Solutions, Inc. PENG
Set alert
53.00 USD +5.50 +11.58%
As of Nov 3, 10:42 AM ET
49.00 Day range 53.28
16.04 52-week range 89.86
- YTD
- +170.96%
- 1 year
- +134.51%
- Open
- 49.32
- Prev close
- 47.50
- Mkt cap
- 2.69B
- Vol
- 979.32K
- Avg vol
- 2.75M
- EPS
- 2.60
- P/E
- 20.18
- Div yield
- 0.00%
More statistics
- Low
- 49.00
- High
- 53.28
- Forward P/E
- 9.04
- Beta
- 2.88
- Short ratio
- 1.61
- Inst. own
- 99.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 5, 2027
- 50-d avg
- 56.20
- 200-d avg
- 43.99
- 1y target
- 85.63
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:35 AM | 7 minutes ago |
| RSI: Overbought | Nov 3, 10:10 AM | 32 minutes ago |
| RSI: Overbought | Nov 3, 9:55 AM | 47 minutes ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 23 hours ago |
Newest 20 of 103.
PENG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.20 | 23.60 | 22.30 | 0.00% | 6 | 7 | 217.0% | 30.00 | 0.00 | 0.10 | 0.08 | 0.00% | 1 | 77 | 114.8% | ||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.60 | 0.17 | -51.43% | 10 | 216 | 120.5% | ||
| 12.80 | 14.00 | 12.90 | +26.47% | 4 | 11 | 118.5% | 40.00 | 0.35 | 0.80 | 0.74 | -26.00% | 2 | 537 | 101.6% | ||
| 7.60 | 9.70 | 6.30 | 0.00% | 1 | 19 | 88.7% | 45.00 | 1.15 | 1.45 | 1.40 | -50.53% | 9 | 905 | 92.1% | ||
| 5.90 | 6.30 | 5.65 | +66.18% | 308 | 366 | 105.4% | 50.00 | 2.75 | 3.10 | 3.00 | -41.18% | 18 | 2,281 | 89.1% | ||
| 3.50 | 4.00 | 3.60 | +109.30% | 427 | 1,473 | 103.5% | 55.00 | 5.40 | 6.10 | 5.80 | -30.95% | 11 | 886 | 91.8% | ||
| 2.10 | 2.20 | 2.10 | +82.61% | 833 | 2,811 | 101.8% | 60.00 | 8.60 | 10.80 | 10.12 | 0.00% | 6 | 4,053 | 102.0% | ||
| 1.00 | 1.30 | 1.10 | +134.04% | 31 | 4,684 | 100.0% | 65.00 | 12.70 | 13.90 | 13.70 | -20.12% | 2 | 573 | 87.0% | ||
| 0.55 | 0.65 | 0.60 | +140.00% | 68 | 2,334 | 99.5% | 70.00 | 17.20 | 18.30 | 18.05 | -10.64% | 3 | 309 | 78.0% | ||
| 0.25 | 0.40 | 0.35 | +230.00% | 20 | 1,698 | 100.7% | 75.00 | 21.80 | 23.10 | 16.40 | 0.00% | 1 | 206 | 113.8% | ||