Penguin Solutions, Inc. PENG
41.83 USD +4.61 (+12.39%)
At closeNov 6, 2026, 7:49 PM EST
42.03 +0.20 +0.48%
After hours · Nov 6, 7:49 PM ET
40.20 Day range 43.75
16.04 52-week range 89.86
- YTD
- +113.85%
- 1 year
- +93.57%
PENG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.20 | 18.90 | 42.75 | 0.00% | — | 1 | 161.3% | 25.00 | 0.00 | 0.20 | 0.17 | 0.00% | 1 | 33 | 139.1% | ||
| 10.80 | 13.50 | 12.00 | +23.71% | 1 | 6 | 122.5% | 30.00 | 0.10 | 0.50 | 0.40 | -46.67% | 109 | 339 | 120.5% | ||
| — | — | — | — | — | — | — | 35.00 | 1.00 | 1.25 | 1.11 | -54.51% | 79 | 748 | 118.6% | ||
| 4.10 | 5.70 | 5.05 | +114.89% | 291 | 333 | 122.9% | 40.00 | 2.30 | 3.20 | 2.89 | -40.04% | 107 | 515 | 112.6% | ||
| 2.10 | 3.00 | 2.40 | +118.18% | 2,641 | 870 | 116.3% | 45.00 | 4.50 | 6.70 | 5.70 | -32.94% | 59 | 960 | 112.5% | ||
| 1.00 | 1.30 | 1.15 | +94.92% | 3,925 | 255 | 111.0% | 50.00 | 9.00 | 10.30 | 8.97 | -28.81% | 581 | 2,335 | 123.6% | ||
| 0.45 | 0.80 | 0.75 | +240.91% | 1,606 | 1,712 | 117.2% | 55.00 | 13.00 | 14.10 | 13.27 | -21.80% | 17 | 877 | 102.4% | ||
| 0.25 | 0.40 | 0.25 | +78.57% | 750 | 4,317 | 120.7% | 60.00 | 18.20 | 19.00 | 18.55 | -14.48% | 15 | 3,952 | 128.7% | ||
| 0.15 | 0.20 | 0.18 | +260.00% | 27 | 5,009 | 124.2% | 65.00 | 21.40 | 24.00 | 23.34 | -12.52% | 1 | 47 | 175.0% | ||