PENG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.30 | 23.30 | 22.30 | -3.80% | 6 | 1 | 210.3% | 30.00 | | 0.00 | 0.40 | 0.05 | 0.00% | 4 | 77 | 130.9% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.05 | 0.25 | 0.25 | +400.00% | 8 | 217 | 93.4% |
|---|
| 11.10 | 14.60 | 12.77 | -33.14% | 2 | 9 | 106.3% | 40.00 | | 0.50 | 1.00 | 0.75 | +240.91% | 20 | 518 | 99.4% |
|---|
| 7.70 | 9.30 | 9.00 | -40.79% | 8 | 13 | 89.7% | 45.00 | | 1.35 | 1.75 | 1.72 | +142.25% | 60 | 845 | 89.2% |
|---|
| 4.60 | 6.30 | 5.00 | -54.55% | 27 | 109 | 90.8% | 50.00 | | 3.20 | 3.80 | 3.50 | +141.38% | 690 | 2,250 | 90.4% |
|---|
| 2.10 | 3.50 | 3.42 | -49.71% | 669 | 319 | 81.4% | 55.00 | | 5.90 | 6.60 | 6.20 | +92.55% | 130 | 975 | 89.2% |
|---|
| 1.80 | 2.05 | 1.95 | -57.61% | 1,071 | 2,440 | 92.7% | 60.00 | | 9.50 | 10.90 | 10.75 | +99.07% | 66 | 3,998 | 97.5% |
|---|
| 0.85 | 1.25 | 1.29 | -53.93% | 483 | 4,452 | 92.6% | 65.00 | | 12.50 | 15.20 | 14.50 | +61.11% | 16 | 578 | 84.1% |
|---|
| 0.05 | 0.65 | 0.65 | -59.12% | 578 | 1,978 | 83.0% | 70.00 | | 17.50 | 19.60 | 17.97 | +47.30% | 1 | 365 | 89.5% |
|---|
| 0.25 | 0.55 | 0.28 | -69.89% | 382 | 1,639 | 99.7% | 75.00 | | 22.80 | 24.00 | 16.40 | 0.00% | 1 | 206 | 95.7% |
|---|
Sign in to watch contracts
