Penguin Solutions, Inc. PENG
37.22 USD -11.13 (-23.02%)
At closeNov 5, 2026, 4:55 PM EST
37.79 +0.57 +1.53%
After hours · Nov 5, 4:55 PM ET
37.02 Day range 45.39
16.04 52-week range 89.86
- YTD
- +90.29%
- 1 year
- +67.66%
PENG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 14.50 | 42.75 | 0.00% | — | 1 | 192.2% | 25.00 | 0.05 | 0.30 | 0.17 | +240.00% | 1 | 32 | 118.8% | ||
| 7.90 | 8.60 | 9.70 | -48.81% | 2 | 4 | 126.4% | 30.00 | 0.50 | 1.15 | 0.75 | +650.00% | 321 | 77 | 115.7% | ||
| — | — | — | — | — | — | — | 35.00 | 2.20 | 2.50 | 2.44 | +559.46% | 664 | 237 | 111.1% | ||
| 2.20 | 2.80 | 2.35 | -81.78% | 335 | 11 | 115.9% | 40.00 | 4.60 | 5.40 | 4.82 | +396.91% | 227 | 533 | 106.7% | ||
| 0.90 | 1.25 | 1.10 | -82.26% | 891 | 82 | 109.8% | 45.00 | 8.50 | 9.20 | 8.50 | +261.70% | 72 | 1,008 | 109.6% | ||
| 0.30 | 0.65 | 0.59 | -81.62% | 95 | 263 | 110.4% | 50.00 | 12.50 | 13.60 | 12.60 | +161.95% | 76 | 2,398 | 95.9% | ||
| 0.15 | 0.25 | 0.22 | -87.06% | 1,178 | 1,956 | 110.9% | 55.00 | 16.90 | 18.30 | 16.97 | +108.99% | 21 | 891 | 137.4% | ||
| 0.00 | 0.15 | 0.14 | -84.44% | 1,691 | 3,253 | 109.8% | 60.00 | 21.50 | 23.10 | 21.69 | +69.45% | 47 | 4,043 | 142.1% | ||