Penguin Solutions, Inc. PENG
37.22 USD -11.13 (-23.02%)
At closeNov 5, 2026, 7:50 PM EST
38.40 +1.18 +3.17%
After hours · Nov 5, 7:50 PM ET
37.02 Day range 45.39
16.24 52-week range 81.39
- YTD
- +90.29%
- 1 year
- +67.66%
PENG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.75 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.75 | 0.00% | 321 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.44 | 0.00% | 664 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 335 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 4.82 | 0.00% | 227 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 891 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 8.50 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 95 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 12.60 | 0.00% | 76 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1,178 | 0 | 50.0% | 55.00 | 0.00 | 0.00 | 16.97 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1,691 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 21.69 | 0.00% | 47 | 0 | 0.0% | ||