Penguin Solutions, Inc. PENG
48.35 USD -4.84 (-9.10%)
At closeNov 5, 2026, 6:08 AM EST
47.20 -1.15 -2.38%
Pre-market · Nov 5, 6:08 AM ET
47.77 Day range 53.49
16.04 52-week range 89.86
- YTD
- +147.19%
- 1 year
- +124.67%
PENG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.75 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 21 | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.95 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.37 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.97 | 0.00% | 24 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 86 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 2.35 | 0.00% | 86 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 99 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 4.81 | 0.00% | 91 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 347 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 8.12 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 335 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 12.80 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 346 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 17.12 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 74 | 0 | 50.0% | 70.00 | 0.00 | 0.00 | 19.60 | 0.00% | 1 | 0 | 0.0% | ||