Penguin Solutions, Inc. PENG
48.35 USD -4.84 (-9.10%)
At closeNov 4, 2026, 6:59 PM EST
48.75 +0.40 +0.83%
After hours · Nov 4, 6:59 PM ET
47.77 Day range 53.49
16.04 52-week range 89.86
- YTD
- +147.19%
- 1 year
- +124.67%
PENG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 25.50 | 42.75 | 0.00% | — | 1 | 178.5% | 25.00 | 0.00 | 0.95 | 0.05 | 0.00% | 21 | 32 | 213.7% | ||
| 16.90 | 20.30 | 18.95 | -22.65% | 3 | 2 | 141.0% | 30.00 | 0.00 | 0.15 | 0.10 | +25.00% | 5 | 77 | 113.7% | ||
| — | — | — | — | — | — | — | 35.00 | 0.20 | 0.55 | 0.37 | +117.65% | 12 | 227 | 112.4% | ||
| 9.00 | 10.90 | 12.90 | 0.00% | 2 | 11 | 126.1% | 40.00 | 0.85 | 1.15 | 0.97 | +94.00% | 24 | 539 | 103.6% | ||
| 5.60 | 7.50 | 6.20 | -38.80% | 86 | 18 | 120.6% | 45.00 | 2.00 | 2.55 | 2.35 | +75.37% | 86 | 937 | 95.4% | ||
| 3.20 | 3.70 | 3.21 | -54.14% | 99 | 204 | 103.0% | 50.00 | 4.70 | 5.10 | 4.81 | +60.33% | 91 | 2,345 | 98.1% | ||
| 1.60 | 1.95 | 1.70 | -59.52% | 347 | 1,758 | 100.1% | 55.00 | 7.90 | 8.70 | 8.12 | +50.37% | 5 | 893 | 96.6% | ||
| 0.80 | 1.00 | 0.90 | -59.64% | 335 | 3,275 | 100.7% | 60.00 | 11.90 | 12.90 | 12.80 | +46.79% | 9 | 4,052 | 94.8% | ||
| 0.45 | 0.50 | 0.50 | -58.33% | 346 | 4,653 | 103.3% | 65.00 | 16.40 | 17.50 | 17.12 | +38.62% | 3 | 570 | 92.7% | ||
| 0.10 | 0.30 | 0.25 | -66.67% | 74 | 2,297 | 101.2% | 70.00 | 20.30 | 22.40 | 19.60 | +8.59% | 1 | 309 | 136.0% | ||