Vaxcyte, Inc. PCVX
Set alert
62.03 USD -0.58 -0.93%
At close · Oct 30
61.99 -0.04 -0.06%
After hours · Oct 30, 6:40 PM ET
61.02 Day range 63.28
40.32 52-week range 73.82
- YTD
- +34.44%
- 1 year
- +38.61%
- Open
- 62.59
- Prev close
- 62.61
- Mkt cap
- 9.76B
- Vol
- 1.71M
- Avg vol
- 2.06M
- EPS
- -7.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.02
- High
- 63.28
- Forward P/E
- -8.71
- Beta
- 1.23
- Short ratio
- 4.40
- Inst. own
- 111.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.59
- 200-d avg
- 56.97
- 1y target
- 117.30
5Y chart
Events in this range
- Aug 6, 2025Earnings: -1.22; estimate -1.12; surprise -8.93%
- Nov 4, 2025Earnings: -1.56; estimate -1.27; surprise -22.83%
- Feb 24, 2026Earnings: -1.8; estimate -1.52973; surprise -17.67%
- May 6, 2026Earnings: -2.3; estimate -1.7775; surprise -29.4%
- Aug 5, 2026Earnings: -1.97; estimate -2.06; surprise 4.37%
- Sep 25, 2026Rating: Needham · Buy → Buy
- Sep 28, 2026Rating: B of A Securities · Buy → Buy
- Oct 5, 2026Rating: Guggenheim · Buy → Buy
- Oct 5, 2026Rating: Needham · Buy → Buy
- Oct 5, 2026Rating: BTIG · Buy → Buy
- Oct 12, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Nov 3, 2026Earnings: —; estimate -2.11; surprise —%
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| RSI: Oversold | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 2, 2024 | 2 years ago |
| RSI: Overbought | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| RSI: Overbought | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| RSI: Overbought | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| RSI: Overbought | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| RSI: Overbought | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
PCVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.05 | 0.35 | 0.00% | 4 | 7 | 134.8% | ||
| 13.80 | 18.50 | 18.00 | 0.00% | 2 | 2 | 143.1% | 45.00 | 0.00 | 1.15 | 0.20 | 0.00% | 4 | 12 | 107.4% | ||
| 10.50 | 14.70 | 14.60 | 0.00% | 3 | 7 | 79.2% | 50.00 | 0.00 | 0.80 | 0.32 | 0.00% | 10 | 235 | 71.8% | ||
| 6.50 | 10.00 | 12.40 | 0.00% | 10 | 383 | 70.1% | 55.00 | 0.40 | 1.50 | 1.20 | -14.29% | 2 | 70 | 63.2% | ||
| 4.20 | 6.60 | 4.80 | +20.00% | 1 | 465 | 77.7% | 60.00 | 2.35 | 3.00 | 2.85 | +18.75% | 17 | 1,901 | 64.9% | ||
| 1.40 | 3.30 | 2.70 | -1.82% | 81 | 412 | 63.1% | 65.00 | 3.90 | 6.10 | 5.00 | 0.00% | 34 | 228 | 57.2% | ||
| 0.05 | 2.15 | 1.30 | 0.00% | 3 | 436 | 64.0% | 70.00 | 7.70 | 10.30 | 5.30 | 0.00% | 2 | 64 | 62.4% | ||
| 0.05 | 1.25 | 0.65 | 0.00% | 8 | 721 | 70.8% | 75.00 | 11.00 | 15.70 | 8.70 | 0.00% | 2 | 10 | 61.2% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 36 | 134.5% | 80.00 | 15.60 | 20.40 | 8.85 | 0.00% | — | 1 | 134.0% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 4 | 310 | 97.8% | 85.00 | 20.60 | 25.30 | 14.30 | 0.00% | — | 1 | 148.8% | ||