Vaxcyte, Inc. PCVX
Set alert
62.03 USD -0.58 -0.93%
At close
62.53 +0.50 +0.81%
Pre-market · Nov 2, 7:07 AM ET
61.02 Day range 63.28
39.87 52-week range 90.75
- YTD
- +34.44%
- 1 year
- +38.61%
- Open
- 62.59
- Prev close
- 62.61
- Mkt cap
- 9.76B
- Vol
- 1.71M
- Avg vol
- 2.08M
- EPS
- -7.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.02
- High
- 63.28
- Forward P/E
- -8.71
- Beta
- 1.23
- Short ratio
- 4.40
- Inst. own
- 111.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.59
- 200-d avg
- 56.97
- 1y target
- 117.30
PCVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 7 | 50.0% | ||
| 13.80 | 18.50 | 18.00 | 0.00% | 2 | 2 | 143.1% | 45.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 12 | 25.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 3 | 7 | 0.0% | 50.00 | 0.00 | 0.00 | 0.32 | 0.00% | 10 | 235 | 25.0% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 10 | 383 | 0.0% | 55.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 70 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 464 | 0.0% | 60.00 | 0.00 | 0.00 | 2.85 | 0.00% | 17 | 1,918 | 3.1% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 81 | 452 | 6.3% | 65.00 | 0.00 | 0.00 | 5.00 | 0.00% | 34 | 228 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 436 | 12.5% | 70.00 | 0.00 | 0.00 | 5.30 | 0.00% | 2 | 64 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 8 | 721 | 25.0% | 75.00 | 0.00 | 0.00 | 8.70 | 0.00% | 2 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 36 | 25.0% | 80.00 | 0.00 | 0.00 | 8.85 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 310 | 25.0% | 85.00 | 0.00 | 0.00 | 14.30 | 0.00% | — | 1 | 0.0% | ||