Vaxcyte, Inc. PCVX
Set alert
62.03 USD -0.58 -0.93%
At close · Oct 30
61.99 -0.04 -0.06%
After hours · Oct 30, 6:40 PM ET
61.02 Day range 63.28
40.32 52-week range 73.82
- YTD
- +34.44%
- 1 year
- +38.61%
- Open
- 62.59
- Prev close
- 62.61
- Mkt cap
- 9.76B
- Vol
- 1.71M
- Avg vol
- 2.06M
- EPS
- -7.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.02
- High
- 63.28
- Forward P/E
- -8.71
- Beta
- 1.23
- Short ratio
- 4.40
- Inst. own
- 111.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.59
- 200-d avg
- 56.97
- 1y target
- 117.30
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:23 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| RSI: Overbought | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| MACD: Sell Signal | 2:54 PM | 2 days ago |
| RSI: Overbought | 2:45 PM | 2 days ago |
| RSI: Overbought | 2:35 PM | 2 days ago |
| SMA: Bullish | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:23 PM | 2 days ago |
| RSI: Oversold | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| SMA: Bullish | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:56 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| SMA: Bullish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| RSI: Oversold | 12:08 PM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 11:04 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:18 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
PCVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.05 | 0.35 | 0.00% | 4 | 7 | 131.3% | ||
| 13.80 | 18.50 | 18.00 | 0.00% | 2 | 2 | 139.4% | 45.00 | 0.00 | 1.15 | 0.20 | 0.00% | 4 | 12 | 104.7% | ||
| 10.50 | 14.70 | 14.60 | 0.00% | 3 | 7 | 77.1% | 50.00 | 0.00 | 0.80 | 0.32 | 0.00% | 10 | 235 | 69.9% | ||
| 6.50 | 10.00 | 12.40 | 0.00% | 10 | 383 | 68.4% | 55.00 | 0.40 | 1.50 | 1.20 | -14.29% | 2 | 70 | 61.6% | ||
| 4.20 | 6.60 | 4.80 | +20.00% | 1 | 465 | 75.7% | 60.00 | 2.35 | 3.00 | 2.85 | +18.75% | 17 | 1,901 | 63.2% | ||
| 1.40 | 3.30 | 2.70 | -1.82% | 81 | 412 | 61.5% | 65.00 | 3.90 | 6.10 | 5.00 | 0.00% | 34 | 228 | 55.8% | ||
| 0.05 | 2.15 | 1.30 | 0.00% | 3 | 436 | 62.4% | 70.00 | 7.70 | 10.30 | 5.30 | 0.00% | 2 | 64 | 60.8% | ||
| 0.05 | 1.25 | 0.65 | 0.00% | 8 | 721 | 69.0% | 75.00 | 11.00 | 15.70 | 8.70 | 0.00% | 2 | 10 | 59.7% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 36 | 131.1% | 80.00 | 15.60 | 20.40 | 8.85 | 0.00% | — | 1 | 130.7% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 4 | 310 | 95.3% | 85.00 | 20.60 | 25.30 | 14.30 | 0.00% | — | 1 | 145.0% | ||