Vaxcyte, Inc. PCVX
Set alert
62.03 USD -0.58 -0.93%
At close · Oct 30
61.99 -0.04 -0.06%
After hours · Oct 30, 6:40 PM ET
61.02 Day range 63.28
40.32 52-week range 73.82
- YTD
- +34.44%
- 1 year
- +38.61%
- Open
- 62.59
- Prev close
- 62.61
- Mkt cap
- 9.76B
- Vol
- 1.71M
- Avg vol
- 2.06M
- EPS
- -7.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.02
- High
- 63.28
- Forward P/E
- -8.71
- Beta
- 1.23
- Short ratio
- 4.40
- Inst. own
- 111.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.59
- 200-d avg
- 56.97
- 1y target
- 117.30
1M chart
Events in this range
- Oct 5, 2026Rating: Guggenheim · Buy → Buy
- Oct 5, 2026Rating: Needham · Buy → Buy
- Oct 5, 2026Rating: BTIG · Buy → Buy
- Oct 12, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
PCVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.05 | 0.35 | 0.00% | 4 | 7 | 134.8% | ||
| 13.80 | 18.50 | 18.00 | 0.00% | 2 | 2 | 143.1% | 45.00 | 0.00 | 1.15 | 0.20 | 0.00% | 4 | 12 | 107.4% | ||
| 10.50 | 14.70 | 14.60 | 0.00% | 3 | 7 | 79.2% | 50.00 | 0.00 | 0.80 | 0.32 | 0.00% | 10 | 235 | 71.8% | ||
| 6.50 | 10.00 | 12.40 | 0.00% | 10 | 383 | 70.1% | 55.00 | 0.40 | 1.50 | 1.20 | -14.29% | 2 | 70 | 63.2% | ||
| 4.20 | 6.60 | 4.80 | +20.00% | 1 | 465 | 77.7% | 60.00 | 2.35 | 3.00 | 2.85 | +18.75% | 17 | 1,901 | 64.9% | ||
| 1.40 | 3.30 | 2.70 | -1.82% | 81 | 412 | 63.1% | 65.00 | 3.90 | 6.10 | 5.00 | 0.00% | 34 | 228 | 57.2% | ||
| 0.05 | 2.15 | 1.30 | 0.00% | 3 | 436 | 64.0% | 70.00 | 7.70 | 10.30 | 5.30 | 0.00% | 2 | 64 | 62.4% | ||
| 0.05 | 1.25 | 0.65 | 0.00% | 8 | 721 | 70.8% | 75.00 | 11.00 | 15.70 | 8.70 | 0.00% | 2 | 10 | 61.2% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 36 | 134.5% | 80.00 | 15.60 | 20.40 | 8.85 | 0.00% | — | 1 | 134.0% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 4 | 310 | 97.8% | 85.00 | 20.60 | 25.30 | 14.30 | 0.00% | — | 1 | 148.8% | ||