PCVX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 1.05 | 0.35 | 0.00% | 4 | 7 | 131.3% |
|---|
| 13.80 | 18.50 | 18.00 | 0.00% | 2 | 2 | 139.4% | 45.00 | | 0.00 | 1.15 | 0.20 | 0.00% | 4 | 12 | 104.7% |
|---|
| 10.50 | 14.70 | 14.60 | 0.00% | 3 | 7 | 77.1% | 50.00 | | 0.00 | 0.80 | 0.32 | 0.00% | 10 | 235 | 69.9% |
|---|
| 6.50 | 10.00 | 12.40 | 0.00% | 10 | 383 | 68.4% | 55.00 | | 0.40 | 1.50 | 1.20 | -14.29% | 2 | 70 | 61.6% |
|---|
| 4.20 | 6.60 | 4.80 | +20.00% | 1 | 465 | 75.7% | 60.00 | | 2.35 | 3.00 | 2.85 | +18.75% | 17 | 1,901 | 63.2% |
|---|
| 1.40 | 3.30 | 2.70 | -1.82% | 81 | 412 | 61.5% | 65.00 | | 3.90 | 6.10 | 5.00 | 0.00% | 34 | 228 | 55.8% |
|---|
| 0.05 | 2.15 | 1.30 | 0.00% | 3 | 436 | 62.4% | 70.00 | | 7.70 | 10.30 | 5.30 | 0.00% | 2 | 64 | 60.8% |
|---|
| 0.05 | 1.25 | 0.65 | 0.00% | 8 | 721 | 69.0% | 75.00 | | 11.00 | 15.70 | 8.70 | 0.00% | 2 | 10 | 59.7% |
|---|
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 36 | 131.1% | 80.00 | | 15.60 | 20.40 | 8.85 | 0.00% | — | 1 | 130.7% |
|---|
| 0.00 | 1.15 | 0.05 | 0.00% | 4 | 310 | 95.3% | 85.00 | | 20.60 | 25.30 | 14.30 | 0.00% | — | 1 | 145.0% |
|---|
Sign in to watch contracts
