OSR Health, Inc. OSRH
Set alert
0.15 USD +0.02 +14.50%
At close · Oct 30
0.34 +0.19 +123.33%
After hours · Oct 30, 4:00 PM ET
0.1301 Day range 0.1642
0.075 52-week range 0.90
- YTD
- -73.40%
- 1 year
- -77.10%
- Open
- 0.1301
- Prev close
- 0.131
- Mkt cap
- 5.27M
- Vol
- 80.37K
- Avg vol
- 9.58M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1301
- High
- 0.1642
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare OSRH
Chart and line up OSRH against other symbols or a saved comparison set.
- OSRH OSR Health, Inc.
0.15
+0.02 +14.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OSRH | SPY | QQQ |
|---|---|---|---|
| Last price | 0.15 | 755.72 | 690.49 |
| Change | +0.019 | -13.64 | -24.85 |
| Change % | +14.50% | -1.77% | -3.47% |
| Open | 0.1301 | 761.38 | 697.13 |
| Day high | 0.1642 | 761.46 | 698.63 |
| Day low | 0.1301 | 750.36 | 683.45 |
| Previous close | 0.131 | 769.36 | 715.34 |
| Volume | 80.37K | 77.14M | 85.24M |
| Average volume | 9.58M | 41.46M | 35.11M |
| Market cap | 5.27M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.37 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.90 | 781.62 | 762.86 |
| 52-week low | 0.075 | 629.28 | 555.60 |
| 1-week return | -27.88% | -0.559233% | -3.05% |
| 1-month return | -44.44% | -0.906075% | -7.88% |
| 3-month return | -65.12% | +1.89% | +0.363377% |
| 6-month return | -78.66% | +5.16% | +2.42% |
| Year-to-date return | -73.40% | +10.82% | +12.40% |
| 1-year return | -77.10% | +11.16% | +9.76% |
| 2-year return | -98.64% | +32.90% | +41.66% |
| 50-day moving average | 0.21518 | 767.49 | 725.00 |
| 200-day moving average | 0.416855 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |