Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

OSR Health, Inc. OSRH

Full chart Compare
Set alert

Price alert · OSRH

All alert types
0.10 USD 0.00 (+0.00%)

As ofNov 13, 2026, 2:45 PM EST

0.10 Day range 0.12
0.10 52-week range 0.817
YTD
-82.27%
1 year
-82.30%

OSRH price history

OSRH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.120.120.100.100.000.00%26,810
Nov 12, 20260.100.130.100.10-0.01-11.50%43,100
Nov 11, 20260.130.140.080.11-0.03-19.29%188,600
Nov 10, 20260.150.160.120.14-0.02-10.83%71,800
Nov 9, 20260.160.170.140.16+0.01+8.28%87,200
Nov 6, 20260.150.160.150.150.000.00%43,100
Nov 5, 20260.150.160.140.15-0.02-9.38%56,700
Nov 4, 20260.160.180.150.16-0.01-5.88%74,600
Nov 3, 20260.150.180.150.17+0.01+6.25%58,100
Nov 2, 20260.180.190.150.16+0.01+6.67%314,200
Oct 30, 20260.130.170.130.15+0.02+14.50%143,600
Oct 29, 20260.140.150.130.13-0.01-9.03%448,700
Oct 28, 20260.200.200.110.14-0.06-28.36%1,228,200
Oct 27, 20260.190.210.190.200.00+0.50%107,900
Oct 26, 20260.190.220.180.20-0.01-3.85%101,700
Oct 23, 20260.190.220.170.21+0.01+4.00%239,300
Oct 22, 20260.190.210.190.200.00+2.04%97,700
Oct 21, 20260.200.210.190.20-0.01-6.67%87,800
Oct 20, 20260.200.210.190.210.000.00%123,200
Oct 19, 20260.220.230.200.21-0.02-7.08%74,700
Oct 16, 20260.200.260.180.23+0.03+13.00%299,300
Oct 15, 20260.180.200.180.200.000.00%15,600
Oct 14, 20260.190.220.190.20+0.01+5.26%133,100
Oct 13, 20260.200.210.180.19-0.01-3.06%165,000
Oct 12, 20260.200.220.190.200.00+0.51%103,400
Oct 9, 20260.210.210.190.20-0.01-7.14%45,500
Oct 8, 20260.220.230.200.21-0.01-2.33%178,400
Oct 7, 20260.190.230.190.22-0.01-2.27%131,700
Oct 6, 20260.240.240.200.22-0.02-8.71%117,100
Oct 5, 20260.250.250.230.240.00+0.42%37,000
Oct 2, 20260.220.240.220.24-0.01-2.83%38,800
Oct 1, 20260.250.270.230.25-0.02-8.52%149,300
Sep 30, 20260.220.280.220.27+0.06+29.81%994,900
Sep 29, 20260.210.240.200.210.00+1.46%232,500
Sep 28, 20260.220.230.190.21-0.02-8.89%568,800
Sep 25, 20260.250.260.210.23-0.04-13.46%199,600
Sep 24, 20260.230.270.220.26+0.02+6.12%181,500
Sep 23, 20260.220.250.220.25+0.03+12.39%146,800
Sep 22, 20260.270.270.220.22-0.03-11.38%112,000
Sep 21, 20260.200.270.200.25+0.03+11.82%340,500
Sep 18, 20260.190.220.190.22+0.03+15.79%186,700
Sep 17, 20260.210.210.170.19-0.02-8.65%60,400
Sep 16, 20260.170.210.170.21+0.03+17.51%119,500
Sep 15, 20260.180.190.160.18-0.01-4.32%162,600
Sep 14, 20260.160.200.160.19-0.02-7.96%79,300
Sep 11, 20260.200.200.170.200.00+0.50%328,200
Sep 10, 20260.210.220.160.20-0.02-8.68%513,000
Sep 9, 20260.200.220.190.22+0.02+8.42%290,000
Sep 8, 20260.230.250.200.20-0.02-10.22%246,000
Sep 4, 20260.240.260.200.23-0.02-8.16%442,600
Sep 3, 20260.320.340.190.25-0.08-24.62%957,600
Sep 2, 20260.360.400.280.33-0.01-3.85%810,000
Sep 1, 20260.260.350.240.34+0.06+22.91%959,500
Aug 31, 20260.270.290.230.28+0.02+5.77%1,092,000
Aug 28, 20260.160.260.150.26+0.09+52.94%1,878,000
Aug 27, 20260.150.190.140.170.00+1.19%1,831,900
Aug 26, 20260.090.190.080.17+0.05+43.59%4,411,100
Aug 25, 20260.220.260.080.12-0.13-53.20%27,447,000
Aug 24, 20260.280.300.240.25-0.03-9.75%4,006,400
Aug 21, 20260.300.330.270.28-0.02-6.10%4,990,400
Aug 20, 20260.310.340.280.30-0.08-20.91%6,273,900
Aug 19, 20260.430.510.370.37-0.06-13.26%22,227,000
Aug 18, 20260.640.840.370.43-0.16-27.12%146,884,100
Aug 17, 20260.350.800.330.59+0.27+86.71%370,702,700
Aug 14, 20260.310.340.290.32+0.03+11.66%2,816,200

65 days, newest first. Daily bars as drawn on the OSRH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.