Onity Group Inc. ONIT
Set alert
28.97 USD +1.45 +5.27%
At close
26.39 -2.58 -8.91%
Pre-market · Nov 3, 4:00 AM ET
27.82 Day range 29.49
24.86 52-week range 54.10
- YTD
- -36.73%
- 1 year
- -22.68%
- Open
- 27.62
- Prev close
- 27.52
- Mkt cap
- 242.03M
- Vol
- 63.82K
- Avg vol
- 88.78K
- EPS
- 15.83
- P/E
- 1.83
- Div yield
- 0.00%
More statistics
- Low
- 27.82
- High
- 29.49
- Forward P/E
- 4.28
- Beta
- 1.86
- Short ratio
- 1.03
- Inst. own
- 52.05%
- Dividend
- 0.00
- Ex-div date
- Aug 25, 1999
- 50-d avg
- 31.05
- 200-d avg
- 27.37
- 1y target
- 43.75
6M chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 36.
ONIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.70 | 0.00% | 25 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 2.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 12.60 | 16.00 | 8.73 | 0.00% | — | 3 | 252.1% | ||