Onity Group Inc. ONIT
30.70 USD +2.02 (+7.04%)
At closeNov 4, 2026, 4:02 PM EST
30.70 0.00 0.00%
After hours · Nov 4, 4:02 PM ET
29.55 Day range 31.06
24.86 52-week range 54.10
- YTD
- -32.95%
- 1 year
- -21.40%
ONIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.70 | 0.00% | 25 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 20 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 2.70 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 12.60 | 16.00 | 8.73 | 0.00% | — | 3 | 308.0% | ||