Onity Group Inc. ONIT
Set alert
27.52 USD -0.24 -0.86%
At close · Oct 30
27.52 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
27.40 Day range 28.30
25.24 52-week range 53.35
- YTD
- -39.90%
- 1 year
- -25.34%
- Open
- 27.69
- Prev close
- 27.76
- Mkt cap
- 229.92M
- Vol
- 70.91K
- Avg vol
- 88.72K
- EPS
- 15.83
- P/E
- 1.74
- Div yield
- 0.00%
More statistics
- Low
- 27.40
- High
- 28.30
- Forward P/E
- 4.28
- Beta
- 1.86
- Short ratio
- 1.03
- Inst. own
- 52.05%
- Dividend
- 0.00
- Ex-div date
- Aug 25, 1999
- 50-d avg
- 31.05
- 200-d avg
- 27.37
- 1y target
- 43.75
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare ONIT
Chart and line up ONIT against other symbols or a saved comparison set.
- ONIT Onity Group Inc.
27.52
-0.24 -0.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONIT | SPY | QQQ |
|---|---|---|---|
| Last price | 27.52 | 755.72 | 690.49 |
| Change | -0.24 | -13.64 | -24.85 |
| Change % | -0.864553% | -1.77% | -3.47% |
| Open | 27.69 | 761.38 | 697.13 |
| Day high | 28.30 | 761.46 | 698.63 |
| Day low | 27.40 | 750.36 | 683.45 |
| Previous close | 27.76 | 769.36 | 715.34 |
| Volume | 70.91K | 77.70M | 85.24M |
| Average volume | 88.72K | 41.22M | 34.57M |
| Market cap | 229.92M | 812.08B | 483.28B |
| P/E ratio | 1.74 | 23.99 | 26.44 |
| Earnings per share | 15.83 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 53.35 | 779.09 | 759.66 |
| 52-week low | 25.24 | 631.97 | 558.28 |
| 1-week return | +7.08% | -0.559233% | -1.97% |
| 1-month return | -2.86% | -0.906075% | -6.66% |
| 3-month return | -26.44% | +1.89% | +1.02% |
| 6-month return | -40.19% | +5.16% | +3.41% |
| Year-to-date return | -39.90% | +10.82% | +12.40% |
| 1-year return | -25.34% | +11.16% | +10.29% |
| 2-year return | -7.40% | +32.90% | +42.71% |
| 50-day moving average | 30.57 | 767.63 | 725.41 |
| 200-day moving average | 38.06 | 728.53 | 679.17 |
| Target price | 43.75 | — | — |
| Beta | 1.86 | 0.00 | 0.00 |
| Short ratio | 1.03 | — | — |
| Institutional ownership | 52.05% | — | — |