Onity Group Inc. ONIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.60 | 0.70 | 0.00% | 25 | 67 | 109.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.45 | 0.85 | 0.00% | — | 1 | 134.3% | ||
| — | — | — | — | — | — | — | 25.00 | 0.70 | 1.35 | 2.00 | 0.00% | 1 | 18 | 83.5% | ||
| 0.15 | 1.65 | 3.60 | 0.00% | — | 1 | 70.3% | 30.00 | 1.60 | 4.90 | 2.70 | 0.00% | — | 1 | 64.7% | ||
| 0.20 | 1.75 | 0.30 | +20.00% | 3 | 11 | 121.6% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 12.60 | 16.00 | 8.73 | 0.00% | — | 3 | 199.0% | ||