Onity Group Inc. ONIT
32.22 USD +1.52 (+4.95%)
At closeNov 5, 2026, 4:00 PM EST
32.22 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
30.61 Day range 32.42
24.86 52-week range 54.10
- YTD
- -29.64%
- 1 year
- -18.74%
ONIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.75 | 0.70 | 0.00% | 25 | 67 | 170.1% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.75 | 0.85 | 0.00% | — | 1 | 135.9% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.30 | 2.00 | 0.00% | 1 | 18 | 82.0% | ||
| 2.80 | 3.90 | 2.80 | +12.90% | 20 | 30 | 79.1% | 30.00 | 0.00 | 1.80 | 2.70 | 0.00% | — | 1 | 69.2% | ||
| 0.30 | 1.00 | 0.35 | -12.50% | 30 | 14 | 60.3% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 12.60 | 16.00 | 8.73 | 0.00% | — | 3 | 337.4% | ||