Onity Group Inc. ONIT
28.68 USD -0.29 (-1.00%)
At closeNov 3, 2026, 4:00 PM EST
28.68 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
28.48 Day range 29.17
24.86 52-week range 54.10
- YTD
- -37.37%
- 1 year
- -25.22%
ONIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.75 | 0.70 | 0.00% | 25 | 67 | 132.8% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.90 | 0.85 | 0.00% | — | 1 | 138.5% | ||
| — | — | — | — | — | — | — | 25.00 | 0.40 | 1.00 | 2.00 | 0.00% | 1 | 18 | 85.7% | ||
| 1.15 | 1.75 | 1.45 | -59.72% | 10 | 1 | 78.7% | 30.00 | 2.25 | 2.95 | 2.70 | 0.00% | — | 1 | 71.9% | ||
| 0.00 | 2.55 | 0.30 | 0.00% | 3 | 14 | 127.8% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 12.60 | 16.00 | 8.73 | 0.00% | — | 3 | 244.6% | ||