Onity Group Inc. ONIT
30.43 USD +1.75 (+6.10%)
Nov 4, 2026, 1:38 PM EST
29.55 Day range 31.06
24.86 52-week range 54.10
- YTD
- -33.54%
- 1 year
- -22.09%
ONIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 1.80 | 0.70 | 0.00% | 25 | 67 | 198.3% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.40 | 0.85 | 0.00% | — | 1 | 176.5% | ||
| — | — | — | — | — | — | — | 25.00 | 0.25 | 0.85 | 2.00 | 0.00% | 1 | 18 | 97.9% | ||
| 2.15 | 2.70 | 2.48 | +71.03% | 20 | 11 | 84.8% | 30.00 | 1.35 | 1.90 | 2.70 | 0.00% | — | 1 | 70.5% | ||
| 0.05 | 0.85 | 0.40 | +33.33% | 3 | 14 | 68.8% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 12.60 | 16.00 | 8.73 | 0.00% | — | 3 | 293.2% | ||