Onity Group Inc. ONIT
30.92 USD +0.22 (+0.72%)
Nov 5, 2026, 12:25 PM EST
30.61 Day range 32.11
24.86 52-week range 54.10
- YTD
- -32.47%
- 1 year
- -22.02%
ONIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.75 | 0.70 | 0.00% | 25 | 67 | 160.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.75 | 0.85 | 0.00% | — | 1 | 125.2% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.50 | 2.00 | 0.00% | 1 | 18 | 82.2% | ||
| 1.20 | 3.50 | 2.48 | 0.00% | 20 | 30 | 72.9% | 30.00 | 0.00 | 1.80 | 2.70 | 0.00% | — | 1 | 51.5% | ||
| 0.10 | 1.00 | 0.40 | 0.00% | 3 | 14 | 70.9% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 12.60 | 16.00 | 8.73 | 0.00% | — | 3 | 312.5% | ||