Owens Corning OC
Set alert
121.15 USD -0.45 -0.37%
At close · Oct 30
121.15 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
119.69 Day range 124.00
97.53 52-week range 159.91
- YTD
- +8.26%
- 1 year
- -2.97%
- Open
- 122.17
- Prev close
- 121.60
- Mkt cap
- 9.58B
- Vol
- 867.76K
- Avg vol
- 1.02M
- EPS
- -5.07
- P/E
- 0.00
- Div yield
- 2.60%
More statistics
- Low
- 119.69
- High
- 124.00
- Forward P/E
- 11.16
- Beta
- 1.32
- Short ratio
- 2.48
- Inst. own
- 109.38%
- Dividend
- 3.16
- Ex-div date
- Oct 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 124.79
- 200-d avg
- 126.09
- 1y target
- 146.31
1D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:54 PM | 2 days ago |
| SMA: Bearish | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:24 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:03 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| RSI: Overbought | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 11:03 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
OC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.10 | 0.00% | 15 | 12 | 0.0% | 100.00 | 0.00 | 0.00 | 0.54 | 0.00% | 5 | 138 | 25.0% | ||
| 0.00 | 0.00 | 13.25 | 0.00% | 1 | 7 | 0.0% | 105.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 27 | 12.5% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 1 | 8 | 0.0% | 110.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 42 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 33 | 0.0% | 115.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 66 | 6.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 17 | 33 | 0.0% | 120.00 | 0.00 | 0.00 | 8.10 | 0.00% | 5 | 36 | 1.6% | ||
| 0.00 | 0.00 | 4.16 | 0.00% | 5 | 57 | 3.1% | 125.00 | 0.00 | 0.00 | 10.57 | 0.00% | 1 | 57 | 0.0% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 1 | 60 | 6.3% | 130.00 | 0.00 | 0.00 | 10.18 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 49 | 12.5% | 135.00 | 0.00 | 0.00 | 25.54 | 0.00% | 23 | 32 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 29 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 2 | 98 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||