Owens Corning OC
127.80 USD +10.04 (+8.53%)
At closeNov 4, 2026, 4:29 PM EST
127.89 +0.09 +0.07%
After hours · Nov 4, 4:29 PM ET
116.62 Day range 127.89
97.53 52-week range 159.91
- YTD
- +14.20%
- 1 year
- +4.14%
OC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 24.40 | 13.25 | 0.00% | 1 | 7 | 86.1% | 105.00 | 0.00 | 0.75 | 0.50 | -52.38% | 1 | 28 | 58.5% | ||
| 16.10 | 19.80 | 17.81 | 0.00% | 1 | 8 | 77.5% | 110.00 | 0.00 | 1.60 | 0.80 | -65.22% | 1 | 38 | 57.3% | ||
| 11.60 | 15.20 | 9.08 | -31.26% | 1 | 32 | 67.3% | 115.00 | 0.20 | 2.45 | 2.35 | -39.74% | 10 | 70 | 52.9% | ||
| 7.70 | 11.40 | 5.69 | -8.23% | 2 | 158 | 63.8% | 120.00 | 0.55 | 3.70 | 6.05 | 0.00% | 6 | 39 | 64.9% | ||
| 4.50 | 8.30 | 6.02 | +20.40% | 33 | 58 | 62.6% | 125.00 | 2.45 | 5.90 | 9.30 | 0.00% | 2 | 59 | 50.2% | ||
| 2.00 | 5.30 | 4.00 | +58.73% | 64 | 114 | 57.2% | 130.00 | 5.00 | 8.50 | 13.00 | 0.00% | 7 | 17 | 50.3% | ||
| 0.60 | 4.60 | 1.85 | +54.17% | 4 | 182 | 67.9% | 135.00 | 9.30 | 10.40 | 9.90 | -36.82% | 13 | 37 | 54.3% | ||
| 0.15 | 2.50 | 1.00 | -42.86% | 12 | 41 | 60.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.41 | 0.00% | 1 | 97 | 57.0% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.25 | 0.00% | 5 | 25 | 66.6% | 150.00 | — | — | — | — | — | — | — | ||