OC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.80 | 22.70 | 14.10 | 0.00% | 15 | 12 | 78.6% | 100.00 | | 0.15 | 1.05 | 0.54 | -40.66% | 5 | 138 | 59.8% |
|---|
| 15.60 | 18.20 | 13.25 | 0.00% | 1 | 7 | 50.9% | 105.00 | | 0.35 | 1.90 | 0.90 | 0.00% | 1 | 27 | 57.6% |
|---|
| 11.10 | 14.00 | 8.75 | 0.00% | 1 | 8 | 65.6% | 110.00 | | 0.50 | 2.60 | 2.00 | 0.00% | 1 | 42 | 62.8% |
|---|
| 7.60 | 10.10 | 5.00 | 0.00% | 1 | 33 | 59.7% | 115.00 | | 1.15 | 3.80 | 5.00 | 0.00% | 1 | 66 | 58.2% |
|---|
| 4.80 | 6.80 | 7.00 | 0.00% | 17 | 33 | 55.2% | 120.00 | | 3.50 | 6.70 | 8.10 | 0.00% | 5 | 36 | 50.3% |
|---|
| 2.25 | 5.60 | 4.16 | +10.05% | 5 | 57 | 64.1% | 125.00 | | 6.30 | 9.30 | 10.57 | 0.00% | 1 | 57 | 62.8% |
|---|
| 0.60 | 3.70 | 2.01 | 0.00% | 1 | 60 | 62.2% | 130.00 | | 10.00 | 12.70 | 10.18 | -12.92% | 5 | 15 | 50.4% |
|---|
| 0.25 | 2.15 | 1.00 | 0.00% | 1 | 49 | 58.6% | 135.00 | | 14.00 | 17.20 | 25.54 | 0.00% | 23 | 32 | 53.9% |
|---|
| 0.00 | 1.80 | 0.75 | +36.36% | 5 | 28 | 51.8% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.05 | 1.53 | 0.00% | 2 | 98 | 52.6% | 145.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
