Owens Corning OC
117.76 USD -7.82 (-6.23%)
At closeNov 3, 2026, 4:20 PM EST
116.44 -1.32 -1.12%
After hours · Nov 3, 4:20 PM ET
117.07 Day range 127.57
97.53 52-week range 159.91
- YTD
- +5.23%
- 1 year
- -5.22%
OC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 25.00 | 17.96 | 0.00% | 1 | 1 | 71.7% | 95.00 | 0.00 | 2.25 | 0.75 | 0.00% | 2 | 23 | 82.0% | ||
| 17.70 | 20.40 | 14.10 | 0.00% | 15 | 12 | 70.4% | 100.00 | 0.40 | 2.05 | 0.53 | +231.25% | 3 | 138 | 69.2% | ||
| 13.00 | 16.10 | 13.25 | 0.00% | 1 | 7 | 62.8% | 105.00 | 0.75 | 2.60 | 1.05 | +16.67% | 2 | 27 | 61.2% | ||
| 9.30 | 12.20 | 17.81 | 0.00% | 1 | 8 | 60.5% | 110.00 | 0.90 | 3.00 | 2.30 | +155.56% | 1 | 38 | 60.6% | ||
| 6.40 | 9.10 | 13.21 | 0.00% | 1 | 32 | 60.9% | 115.00 | 2.35 | 5.90 | 3.90 | -22.00% | 4 | 66 | 52.3% | ||
| 4.00 | 6.80 | 6.20 | -23.83% | 205 | 32 | 61.4% | 120.00 | 5.00 | 8.50 | 6.05 | -25.31% | 6 | 36 | 52.8% | ||
| 2.00 | 5.10 | 5.00 | -23.08% | 5 | 63 | 60.9% | 125.00 | 8.40 | 11.80 | 9.30 | -12.02% | 2 | 57 | 53.7% | ||
| 1.40 | 4.00 | 2.52 | -34.03% | 64 | 61 | 66.0% | 130.00 | 12.30 | 14.80 | 13.00 | +54.58% | 7 | 16 | 64.4% | ||
| 0.10 | 2.90 | 1.20 | -53.31% | 155 | 49 | 62.5% | 135.00 | 16.60 | 19.60 | 15.67 | -38.65% | 7 | 32 | 52.3% | ||
| 0.00 | 2.35 | 1.75 | 0.00% | 13 | 41 | 67.4% | 140.00 | — | — | — | — | — | — | — | ||