Owens Corning OC
117.76 USD -7.82 (-6.23%)
At closeNov 4, 2026, 7:34 AM EST
112.80 -4.96 -4.21%
Pre-market · Nov 4, 7:34 AM ET
117.07 Day range 127.57
97.53 52-week range 159.91
- YTD
- +5.23%
- 1 year
- -4.04%
OC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.96 | 0.00% | 1 | 1 | 0.0% | 95.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 23 | 25.0% | ||
| 0.00 | 0.00 | 14.10 | 0.00% | 15 | 12 | 0.0% | 100.00 | 0.00 | 0.00 | 0.53 | 0.00% | 3 | 139 | 12.5% | ||
| 0.00 | 0.00 | 13.25 | 0.00% | 1 | 7 | 0.0% | 105.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 28 | 12.5% | ||
| 0.00 | 0.00 | 17.81 | 0.00% | 1 | 8 | 0.0% | 110.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 38 | 6.3% | ||
| 0.00 | 0.00 | 13.21 | 0.00% | 1 | 32 | 0.0% | 115.00 | 0.00 | 0.00 | 3.90 | 0.00% | 4 | 70 | 3.1% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 205 | 158 | 3.1% | 120.00 | 0.00 | 0.00 | 6.05 | 0.00% | 6 | 39 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 5 | 58 | 6.3% | 125.00 | 0.00 | 0.00 | 9.30 | 0.00% | 2 | 59 | 0.0% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 64 | 114 | 12.5% | 130.00 | 0.00 | 0.00 | 13.00 | 0.00% | 7 | 17 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 155 | 182 | 12.5% | 135.00 | 0.00 | 0.00 | 15.67 | 0.00% | 7 | 37 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 13 | 41 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||