Owens Corning OC
127.80 USD +10.04 (+8.53%)
At closeNov 4, 2026, 5:30 PM EST
127.80 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
116.62 Day range 127.89
97.53 52-week range 159.91
- YTD
- +14.20%
- 1 year
- +4.14%
OC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.25 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.81 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.08 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 2.35 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.69 | 0.00% | 2 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 6.05 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.02 | 0.00% | 33 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 9.30 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 64 | 0 | 1.6% | 130.00 | 0.00 | 0.00 | 13.00 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 4 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 9.90 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 12 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 5 | 0 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||