NextBoat Inc. NXB
Set alert
1.46 USD -0.08 -5.50%
At close · Oct 30
1.46 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.32 Day range 1.55
1.46 52-week range 3.80
- YTD
- -30.14%
- 1 year
- -61.58%
- Open
- 1.54
- Prev close
- 1.55
- Mkt cap
- 36.71M
- Vol
- 23.93K
- Avg vol
- 48.50K
- EPS
- -0.34
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.32
- High
- 1.55
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
Compare NXB
Chart and line up NXB against other symbols or a saved comparison set.
- NXB NextBoat Inc.
1.46
-0.08 -5.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NXB | SPY | QQQ |
|---|---|---|---|
| Last price | 1.46 | 755.72 | 690.49 |
| Change | -0.085 | -13.64 | -24.85 |
| Change % | -5.50% | -1.77% | -3.47% |
| Open | 1.54 | 761.38 | 697.13 |
| Day high | 1.55 | 761.46 | 698.63 |
| Day low | 1.32 | 750.36 | 683.45 |
| Previous close | 1.55 | 769.36 | 715.34 |
| Volume | 23.93K | 77.70M | 85.24M |
| Average volume | 48.50K | 41.22M | 34.57M |
| Market cap | 36.71M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.34 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.80 | 779.09 | 759.66 |
| 52-week low | 1.46 | 631.97 | 558.28 |
| 1-week return | -12.57% | -0.559233% | -1.97% |
| 1-month return | -30.48% | -0.906075% | -6.66% |
| 3-month return | -23.96% | +1.89% | +1.02% |
| 6-month return | -45.32% | +5.16% | +3.41% |
| Year-to-date return | -30.14% | +10.82% | +12.40% |
| 1-year return | -61.58% | +11.16% | +10.29% |
| 2-year return | -61.58% | +32.90% | +42.71% |
| 50-day moving average | 2.01 | 767.63 | 725.41 |
| 200-day moving average | 2.33 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |