NextBoat Inc. NXB
Set alert
1.46 USD -0.08 -5.50%
At close · Oct 30
1.46 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.32 Day range 1.55
1.46 52-week range 3.80
- YTD
- -30.14%
- 1 year
- -61.58%
- Open
- 1.54
- Prev close
- 1.55
- Mkt cap
- 36.71M
- Vol
- 23.93K
- Avg vol
- 48.50K
- EPS
- -0.34
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.32
- High
- 1.55
5D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:05 AM | 5 days ago |
| RSI: Oversold | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:10 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:15 PM | 1 week ago |
| RSI: Overbought | Oct 23, 1:10 PM | 1 week ago |
| RSI: Overbought | Oct 23, 12:35 PM | 1 week ago |
Discussion (0)
Sign in to join the discussion
No posts yet.