NextBoat Inc. NXB
1.40 USD +0.23 (+19.66%)
As ofNov 13, 2026, 3:59 PM EST
1.18 Day range 1.47
1.17 52-week range 3.80
- YTD
- -33.01%
- 1 year
- -63.16%
NXB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.16 | 1.47 | 1.16 | 1.40 | +0.23 | +19.66% | 111,800 |
| Nov 12, 2026 | 1.00 | 1.34 | 1.00 | 1.17 | -0.08 | -6.40% | 24,900 |
| Nov 11, 2026 | 1.34 | 1.37 | 1.20 | 1.25 | -0.13 | -9.42% | 28,300 |
| Nov 10, 2026 | 1.38 | 1.38 | 1.29 | 1.38 | -0.02 | -1.43% | 17,400 |
| Nov 9, 2026 | 1.39 | 1.45 | 1.28 | 1.40 | 0.00 | 0.00% | 32,600 |
| Nov 6, 2026 | 1.33 | 1.42 | 1.33 | 1.40 | +0.04 | +2.94% | 31,600 |
| Nov 5, 2026 | 1.45 | 1.46 | 1.35 | 1.36 | -0.12 | -8.11% | 49,800 |
| Nov 4, 2026 | 1.50 | 1.51 | 1.41 | 1.48 | -0.02 | -1.33% | 15,700 |
| Nov 3, 2026 | 1.56 | 1.58 | 1.43 | 1.50 | -0.05 | -3.23% | 22,500 |
| Nov 2, 2026 | 1.45 | 1.63 | 1.43 | 1.55 | +0.09 | +6.16% | 32,500 |
| Oct 30, 2026 | 1.54 | 1.55 | 1.30 | 1.46 | -0.08 | -5.19% | 23,900 |
| Oct 29, 2026 | 1.49 | 1.54 | 1.40 | 1.54 | +0.05 | +3.36% | 7,500 |
| Oct 28, 2026 | 1.54 | 1.60 | 1.44 | 1.49 | -0.09 | -5.70% | 70,800 |
| Oct 27, 2026 | 1.62 | 1.69 | 1.50 | 1.58 | -0.05 | -3.07% | 48,100 |
| Oct 26, 2026 | 1.66 | 1.71 | 1.63 | 1.63 | -0.04 | -2.40% | 7,900 |
| Oct 23, 2026 | 1.66 | 1.72 | 1.61 | 1.67 | 0.00 | 0.00% | 35,500 |
| Oct 22, 2026 | 1.67 | 1.70 | 1.66 | 1.67 | 0.00 | 0.00% | 22,200 |
| Oct 21, 2026 | 1.68 | 1.71 | 1.62 | 1.67 | -0.04 | -2.34% | 23,200 |
| Oct 20, 2026 | 1.81 | 1.91 | 1.65 | 1.71 | -0.13 | -7.07% | 106,100 |
| Oct 19, 2026 | 1.83 | 1.91 | 1.83 | 1.84 | -0.07 | -3.66% | 26,300 |
| Oct 16, 2026 | 1.97 | 1.97 | 1.86 | 1.91 | -0.06 | -3.05% | 19,900 |
| Oct 15, 2026 | 1.99 | 1.99 | 1.90 | 1.97 | +0.01 | +0.51% | 250,300 |
| Oct 14, 2026 | 2.00 | 2.00 | 1.90 | 1.96 | -0.13 | -6.22% | 13,200 |
| Oct 13, 2026 | 1.98 | 2.09 | 1.96 | 2.09 | +0.11 | +5.56% | 12,300 |
| Oct 12, 2026 | 1.98 | 2.00 | 1.98 | 1.98 | -0.02 | -1.00% | 8,100 |
| Oct 9, 2026 | 1.98 | 2.08 | 1.98 | 2.00 | -0.01 | -0.50% | 13,100 |
| Oct 8, 2026 | 2.00 | 2.06 | 1.99 | 2.01 | -0.02 | -0.99% | 8,800 |
| Oct 7, 2026 | 1.99 | 2.05 | 1.99 | 2.03 | +0.05 | +2.53% | 13,200 |
| Oct 6, 2026 | 1.98 | 1.99 | 1.95 | 1.98 | +0.07 | +3.66% | 5,600 |
| Oct 5, 2026 | 2.37 | 2.37 | 1.90 | 1.91 | 0.00 | 0.00% | 14,000 |
| Oct 2, 2026 | 1.92 | 2.08 | 1.91 | 1.91 | -0.05 | -2.55% | 82,100 |
| Oct 1, 2026 | 2.05 | 2.13 | 1.95 | 1.96 | -0.14 | -6.67% | 68,200 |
| Sep 30, 2026 | 1.93 | 2.15 | 1.93 | 2.10 | +0.06 | +2.94% | 28,800 |
| Sep 29, 2026 | 1.87 | 2.07 | 1.87 | 2.04 | +0.08 | +4.08% | 16,200 |
| Sep 28, 2026 | 2.05 | 2.05 | 1.93 | 1.96 | -0.06 | -2.97% | 10,500 |
| Sep 25, 2026 | 2.06 | 2.11 | 2.02 | 2.02 | -0.06 | -2.88% | 7,900 |
| Sep 24, 2026 | 2.11 | 2.18 | 2.07 | 2.08 | -0.02 | -0.95% | 6,000 |
| Sep 23, 2026 | 2.16 | 2.19 | 2.02 | 2.10 | -0.06 | -2.78% | 7,100 |
| Sep 22, 2026 | 2.19 | 2.19 | 2.05 | 2.16 | +0.08 | +3.85% | 12,100 |
| Sep 21, 2026 | 2.20 | 2.24 | 2.04 | 2.08 | -0.17 | -7.56% | 26,400 |
| Sep 18, 2026 | 2.15 | 2.30 | 2.01 | 2.25 | +0.11 | +5.14% | 170,900 |
| Sep 17, 2026 | 2.12 | 2.28 | 2.09 | 2.14 | +0.02 | +0.94% | 51,400 |
| Sep 16, 2026 | 2.26 | 2.26 | 2.00 | 2.12 | -0.10 | -4.50% | 19,000 |
| Sep 15, 2026 | 2.27 | 2.31 | 2.22 | 2.22 | -0.05 | -2.20% | 29,500 |
| Sep 14, 2026 | 2.25 | 2.27 | 2.23 | 2.27 | 0.00 | 0.00% | 10,200 |
| Sep 11, 2026 | 2.30 | 2.30 | 2.17 | 2.27 | -0.05 | -2.16% | 14,200 |
| Sep 10, 2026 | 2.27 | 2.34 | 2.26 | 2.32 | +0.03 | +1.31% | 23,000 |
| Sep 9, 2026 | 2.30 | 2.30 | 2.17 | 2.29 | -0.03 | -1.29% | 24,400 |
| Sep 8, 2026 | 2.27 | 2.40 | 2.16 | 2.32 | +0.11 | +4.98% | 149,300 |
| Sep 4, 2026 | 2.23 | 2.34 | 2.16 | 2.21 | -0.02 | -0.90% | 24,100 |
| Sep 3, 2026 | 2.33 | 2.35 | 2.20 | 2.23 | -0.07 | -3.04% | 20,600 |
| Sep 2, 2026 | 2.22 | 2.37 | 2.05 | 2.30 | +0.09 | +4.07% | 214,700 |
| Sep 1, 2026 | 2.16 | 2.30 | 2.05 | 2.21 | +0.02 | +0.91% | 51,500 |
| Aug 31, 2026 | 2.16 | 2.30 | 2.02 | 2.19 | +0.02 | +0.92% | 214,000 |
| Aug 28, 2026 | 2.13 | 2.17 | 2.06 | 2.17 | +0.03 | +1.40% | 31,700 |
| Aug 27, 2026 | 2.06 | 2.15 | 2.03 | 2.14 | +0.08 | +3.88% | 44,800 |
| Aug 26, 2026 | 2.05 | 2.13 | 2.02 | 2.06 | -0.02 | -0.96% | 25,500 |
| Aug 25, 2026 | 1.90 | 2.20 | 1.90 | 2.08 | +0.16 | +8.33% | 286,300 |
| Aug 24, 2026 | 1.81 | 1.95 | 1.80 | 1.92 | -0.02 | -1.03% | 5,100 |
| Aug 21, 2026 | 1.85 | 1.98 | 1.85 | 1.94 | +0.06 | +3.19% | 14,100 |
| Aug 20, 2026 | 1.91 | 2.01 | 1.86 | 1.88 | 0.00 | 0.00% | 33,700 |
| Aug 19, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | -0.03 | -1.57% | 25,300 |
| Aug 18, 2026 | 2.03 | 2.03 | 1.91 | 1.91 | -0.01 | -0.52% | 14,300 |
| Aug 17, 2026 | 1.99 | 2.01 | 1.90 | 1.92 | -0.09 | -4.48% | 49,200 |
| Aug 14, 2026 | 2.00 | 2.09 | 1.98 | 2.01 | -0.09 | -4.29% | 45,900 |
65 days, newest first. Daily bars as drawn on the NXB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.