Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
26.51 USD -1.44 (-5.15%)
At closeNov 9, 2026, 4:00 PM EST
26.51 0.00 +0.00%
After hours · Nov 9, 4:00 PM ET
24.95 Day range 26.70
24.95 52-week range 48.94
- YTD
- -36.64%
- 1 year
- -42.44%
NVDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 1.20 | 1.80 | 1.76 | +85.26% | 9 | 2 | 91.9% | ||
| 0.00 | 0.00 | 1.06 | -15.87% | 1 | 1 | 6.3% | 28.00 | 0.00 | 0.00 | 0.43 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | -57.14% | 6 | 4 | 12.5% | 30.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 2.80 | 0.00% | 10 | 113 | 0.0% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 6.05 | +195.12% | 3 | 21 | 0.0% | ||