NVIDIA Corporation NVDA
186.64 USD +5.04 (+2.78%)
At closeNov 6, 2026, 7:59 PM EST
188.70 +2.06 +1.10%
After hours · Nov 6, 7:59 PM ET
185.22 Day range 194.90
165.17 52-week range 239.24
- YTD
- +0.08%
- 1 year
- -0.77%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | May 1, 2023 | 3 years ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 195.42 | Bearish |
| EMA (5) | EMA | 193.81 | Bearish |
| SMA (10) | SMA | 204.47 | Bearish |
| EMA (10) | EMA | 201.04 | Bearish |
| SMA (20) | SMA | 211.55 | Bearish |
| EMA (20) | EMA | 208.78 | Bearish |
| SMA (21) | SMA | 212.39 | Bearish |
| EMA (21) | EMA | 209.28 | Bearish |
| SMA (25) | SMA | 216.25 | Bearish |
| EMA (25) | EMA | 210.98 | Bearish |
| SMA (30) | SMA | 218.52 | Bearish |
| EMA (30) | EMA | 212.51 | Bearish |
| SMA (50) | SMA | 219.81 | Bearish |
| EMA (50) | EMA | 215.07 | Bearish |
| SMA (63) | SMA | 219.62 | Bearish |
| EMA (63) | EMA | 215.24 | Bearish |
| SMA (75) | SMA | 217.60 | Bearish |
| EMA (75) | EMA | 214.94 | Bearish |
| SMA (100) | SMA | 213.99 | Bearish |
| EMA (100) | EMA | 213.58 | Bearish |
| SMA (125) | SMA | 214.35 | Bearish |
| EMA (125) | EMA | 211.76 | Bearish |
| SMA (150) | SMA | 212.06 | Bearish |
| EMA (150) | EMA | 209.69 | Bearish |
| SMA (200) | SMA | 204.67 | Bearish |
| EMA (200) | EMA | 204.98 | Bearish |
| VWAP (HLC/3) | VWAP | 164.69 | Bearish |
| ZZ (0.05) | ZigZag | 186.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 188.34 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 206.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 207.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 195.42 | Bearish |
| WMA (10) | Weighted Moving Average | 198.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 187.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 205.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 206.49 | Bearish |