NVIDIA Corporation NVDA
186.64 USD +5.04 (+2.78%)
At closeNov 6, 2026, 7:59 PM EST
188.70 +2.06 +1.10%
After hours · Nov 6, 7:59 PM ET
185.22 Day range 194.90
165.17 52-week range 239.24
- YTD
- +0.08%
- 1 year
- -0.77%
6M chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 195.42 | Bearish |
| EMA (5) | EMA | 193.81 | Bearish |
| SMA (10) | SMA | 204.47 | Bearish |
| EMA (10) | EMA | 201.04 | Bearish |
| SMA (20) | SMA | 211.55 | Bearish |
| EMA (20) | EMA | 208.78 | Bearish |
| SMA (21) | SMA | 212.39 | Bearish |
| EMA (21) | EMA | 209.28 | Bearish |
| SMA (25) | SMA | 216.25 | Bearish |
| EMA (25) | EMA | 210.98 | Bearish |
| SMA (30) | SMA | 218.52 | Bearish |
| EMA (30) | EMA | 212.51 | Bearish |
| SMA (50) | SMA | 219.81 | Bearish |
| EMA (50) | EMA | 215.07 | Bearish |
| SMA (63) | SMA | 219.62 | Bearish |
| EMA (63) | EMA | 215.24 | Bearish |
| SMA (75) | SMA | 217.60 | Bearish |
| EMA (75) | EMA | 214.94 | Bearish |
| SMA (100) | SMA | 213.99 | Bearish |
| EMA (100) | EMA | 213.58 | Bearish |
| SMA (125) | SMA | 214.35 | Bearish |
| EMA (125) | EMA | 211.76 | Bearish |
| SMA (150) | SMA | 212.06 | Bearish |
| EMA (150) | EMA | 209.69 | Bearish |
| SMA (200) | SMA | 204.67 | Bearish |
| EMA (200) | EMA | 204.98 | Bearish |
| VWAP (HLC/3) | VWAP | 164.69 | Bearish |
| ZZ (0.05) | ZigZag | 186.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 188.34 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 206.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 207.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 195.42 | Bearish |
| WMA (10) | Weighted Moving Average | 198.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 187.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 205.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 206.49 | Bearish |