NVIDIA Corporation NVDA
168.89 USD -9.78 (-5.47%)
At closeNov 10, 2026, 7:59 PM EST
170.48 +1.59 +0.94%
After hours · Nov 10, 7:59 PM ET
165.89 Day range 174.65
164.27 52-week range 243.37
- YTD
- -9.44%
- 1 year
- -15.15%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 8 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 183.19 | Bearish |
| EMA (5) | EMA | 182.14 | Bearish |
| SMA (10) | SMA | 195.84 | Bearish |
| EMA (10) | EMA | 191.86 | Bearish |
| SMA (20) | SMA | 206.18 | Bearish |
| EMA (20) | EMA | 202.38 | Bearish |
| SMA (21) | SMA | 207.25 | Bearish |
| EMA (21) | EMA | 203.08 | Bearish |
| SMA (25) | SMA | 211.03 | Bearish |
| EMA (25) | EMA | 205.44 | Bearish |
| SMA (30) | SMA | 214.90 | Bearish |
| EMA (30) | EMA | 207.65 | Bearish |
| SMA (50) | SMA | 218.00 | Bearish |
| EMA (50) | EMA | 211.89 | Bearish |
| SMA (63) | SMA | 218.12 | Bearish |
| EMA (63) | EMA | 212.69 | Bearish |
| SMA (75) | SMA | 216.86 | Bearish |
| EMA (75) | EMA | 212.80 | Bearish |
| SMA (100) | SMA | 213.31 | Bearish |
| EMA (100) | EMA | 212.02 | Bearish |
| SMA (125) | SMA | 213.55 | Bearish |
| EMA (125) | EMA | 210.56 | Bearish |
| SMA (150) | SMA | 211.98 | Bearish |
| EMA (150) | EMA | 208.74 | Bearish |
| SMA (200) | SMA | 204.54 | Bearish |
| EMA (200) | EMA | 204.33 | Bearish |
| VWAP (HLC/3) | VWAP | 164.89 | Bearish |
| ZZ (0.05) | ZigZag | 168.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 176.14 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 195.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 193.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 193.30 | Bearish |
| WMA (10) | Weighted Moving Average | 188.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 172.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 197.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 199.71 | Bearish |