NVIDIA Corporation NVDA
200.13 USD -6.56 (-3.17%)
At closeNov 4, 2026, 4:00 PM EST
201.30 +1.17 +0.58%
After hours · Nov 4, 4:00 PM ET
199.69 Day range 206.79
164.27 52-week range 243.37
- YTD
- +7.31%
- 1 year
- +0.72%
MAX chart
Events in this range
- Apr 7, 2006Split: 2 for 1
- Jun 4, 2020Dividend: 0.16
- Sep 1, 2020Dividend: 0.16
- Dec 3, 2020Dividend: 0.16
- Dec 1, 2021Dividend: 0.04
- Dec 2, 2021Dividend: 0.04
- Mar 2, 2022Dividend: 0.04
- Sep 7, 2022Dividend: 0.04
- Mar 7, 2023Dividend: 0.04
- Jun 7, 2023Dividend: 0.04
- Sep 6, 2023Dividend: 0.04
- Dec 5, 2023Dividend: 0.04
- Mar 5, 2024Dividend: 0.04
- Dec 5, 2024Dividend: 0.01
- Dec 4, 2025Dividend: 0.01
- Jun 4, 2026Dividend: 0.25
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 2 hours ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | May 1, 2023 | 3 years ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 205.44 | Bearish |
| EMA (5) | EMA | 205.29 | Bearish |
| SMA (10) | SMA | 209.97 | Bearish |
| EMA (10) | EMA | 209.26 | Bearish |
| SMA (20) | SMA | 216.12 | Bearish |
| EMA (20) | EMA | 214.21 | Bearish |
| SMA (21) | SMA | 217.14 | Bearish |
| EMA (21) | EMA | 214.54 | Bearish |
| SMA (25) | SMA | 220.12 | Bearish |
| EMA (25) | EMA | 215.62 | Bearish |
| SMA (30) | SMA | 221.23 | Bearish |
| EMA (30) | EMA | 216.55 | Bearish |
| SMA (50) | SMA | 221.20 | Bearish |
| EMA (50) | EMA | 217.64 | Bearish |
| SMA (63) | SMA | 220.78 | Bearish |
| EMA (63) | EMA | 217.28 | Bearish |
| SMA (75) | SMA | 218.30 | Bearish |
| EMA (75) | EMA | 216.63 | Bearish |
| SMA (100) | SMA | 214.50 | Bearish |
| EMA (100) | EMA | 214.79 | Bearish |
| SMA (125) | SMA | 214.88 | Bearish |
| EMA (125) | EMA | 212.66 | Bearish |
| SMA (150) | SMA | 211.97 | Bearish |
| EMA (150) | EMA | 210.39 | Bearish |
| SMA (200) | SMA | 204.67 | Bearish |
| EMA (200) | EMA | 205.41 | Bearish |
| VWAP (HLC/3) | VWAP | 164.54 | Bearish |
| ZZ (0.05) | ZigZag | 200.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 199.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 213.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 214.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 210.17 | Bearish |
| WMA (10) | Weighted Moving Average | 207.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 201.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 211.24 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 206.30 | Bearish |