NVIDIA Corporation NVDA
178.67 USD -7.97 (-4.27%)
At closeNov 10, 2026, 5:51 AM EST
179.12 +0.45 +0.25%
Pre-market · Nov 10, 5:51 AM ET
170.24 Day range 179.92
164.27 52-week range 243.37
- YTD
- -4.20%
- 1 year
- -5.04%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 19 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 190.75 | Bearish |
| EMA (5) | EMA | 188.76 | Bearish |
| SMA (10) | SMA | 200.74 | Bearish |
| EMA (10) | EMA | 196.97 | Bearish |
| SMA (20) | SMA | 209.16 | Bearish |
| EMA (20) | EMA | 205.91 | Bearish |
| SMA (21) | SMA | 209.98 | Bearish |
| EMA (21) | EMA | 206.50 | Bearish |
| SMA (25) | SMA | 213.84 | Bearish |
| EMA (25) | EMA | 208.49 | Bearish |
| SMA (30) | SMA | 216.85 | Bearish |
| EMA (30) | EMA | 210.33 | Bearish |
| SMA (50) | SMA | 219.04 | Bearish |
| EMA (50) | EMA | 213.64 | Bearish |
| SMA (63) | SMA | 219.00 | Bearish |
| EMA (63) | EMA | 214.10 | Bearish |
| SMA (75) | SMA | 217.23 | Bearish |
| EMA (75) | EMA | 213.99 | Bearish |
| SMA (100) | SMA | 213.73 | Bearish |
| EMA (100) | EMA | 212.89 | Bearish |
| SMA (125) | SMA | 214.01 | Bearish |
| EMA (125) | EMA | 211.23 | Bearish |
| SMA (150) | SMA | 212.06 | Bearish |
| EMA (150) | EMA | 209.28 | Bearish |
| SMA (200) | SMA | 204.63 | Bearish |
| EMA (200) | EMA | 204.72 | Bearish |
| VWAP (HLC/3) | VWAP | 164.75 | Bearish |
| ZZ (0.05) | ZigZag | 178.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 182.92 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 202.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 201.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 194.58 | Bearish |
| WMA (10) | Weighted Moving Average | 194.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 181.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 201.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 203.39 | Bearish |