NETGEAR, Inc. NTGR
Set alert
22.28 USD -0.32 -1.42%
At close · Nov 2
22.28 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
22.18 Day range 22.93
19.00 52-week range 34.37
- YTD
- -9.17%
- 1 year
- -35.83%
- Open
- 22.69
- Prev close
- 22.60
- Mkt cap
- 605.55M
- Vol
- 271.44K
- Avg vol
- 318.14K
- EPS
- -0.93
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.18
- High
- 22.93
- Forward P/E
- -25.65
- Beta
- 0.83
- Short ratio
- 2.12
- Inst. own
- 85.35%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.56
- 200-d avg
- 17.51
- 1y target
- 22.00
6M chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 39.
NTGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.15 | 0.08 | 0.00% | 1 | 2 | 115.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.75 | 0.20 | 0.00% | 13 | 14 | 80.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.20 | 0.75 | 0.46 | 0.00% | 1 | 6 | 70.1% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 2.00 | 0.50 | 0.00% | 1 | 2 | 81.3% | ||
| — | — | — | — | — | — | — | 22.00 | 0.50 | 1.85 | 1.00 | 0.00% | 17 | 19 | 66.9% | ||
| 0.15 | 2.00 | 1.15 | 0.00% | 85 | 169 | 70.1% | 23.00 | 0.90 | 2.70 | 2.00 | 0.00% | — | 1,000 | 70.4% | ||
| 0.00 | 1.75 | 1.35 | 0.00% | 1 | 8 | 77.6% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.80 | 0.00% | 1 | 46 | 82.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.50 | 0.00% | 21 | 29 | 89.6% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.50 | 0.00% | 1 | 1 | 99.6% | 27.00 | — | — | — | — | — | — | — | ||