NETGEAR, Inc. NTGR
22.32 USD +0.50 (+2.29%)
At closeNov 4, 2026, 4:39 PM EST
22.32 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
21.71 Day range 22.56
19.00 52-week range 30.46
- YTD
- -9.01%
- 1 year
- -25.03%
NTGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 3.50 | 0.08 | 0.00% | 1 | 2 | 210.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 3.50 | 0.20 | 0.00% | 13 | 14 | 183.1% | ||
| — | — | — | — | — | — | — | 20.00 | 0.20 | 3.50 | 0.46 | 0.00% | 1 | 6 | 162.9% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 1.55 | 0.50 | 0.00% | 1 | 2 | 73.7% | ||
| — | — | — | — | — | — | — | 22.00 | 0.65 | 1.60 | 1.25 | +4.17% | 2 | 27 | 69.1% | ||
| 0.65 | 1.35 | 1.00 | +42.86% | 1 | 168 | 69.3% | 23.00 | 0.55 | 2.70 | 2.00 | 0.00% | — | 1,000 | 66.4% | ||
| 0.00 | 1.00 | 1.35 | 0.00% | 1 | 8 | 59.6% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.80 | 0.00% | 1 | 46 | 150.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.50 | 0.00% | 21 | 29 | 162.9% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.50 | 0.00% | 1 | 1 | 105.1% | 27.00 | — | — | — | — | — | — | — | ||