NTGR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 18.00 | | 0.00 | 0.75 | 0.08 | 0.00% | 1 | 2 | 96.7% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.00 | 0.95 | 0.20 | 0.00% | 13 | 14 | 88.1% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.20 | 0.80 | 0.46 | +9.52% | 1 | 7 | 72.7% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.15 | 1.10 | 0.50 | 0.00% | 1 | 2 | 62.3% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 0.50 | 1.70 | 1.00 | 0.00% | 17 | 19 | 66.3% |
|---|
| 0.45 | 2.15 | 1.15 | 0.00% | 85 | 169 | 70.1% | 23.00 | | 0.55 | 2.40 | 2.00 | 0.00% | — | 1,000 | 59.5% |
|---|
| 0.35 | 1.35 | 1.35 | 0.00% | 1 | 8 | 66.4% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.95 | 0.80 | 0.00% | 1 | 46 | 63.7% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.25 | 0.50 | 0.00% | 21 | 29 | 81.7% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.50 | 0.00% | 1 | 1 | 89.9% | 27.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
