NETGEAR, Inc. NTGR
19.00 USD -3.32 (-14.87%)
Nov 5, 2026, 1:35 PM EST
18.96 Day range 21.11
19.00 52-week range 30.46
- YTD
- -22.54%
- 1 year
- -35.15%
NTGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 2.20 | 0.08 | 0.00% | 1 | 2 | 110.2% | ||
| — | — | — | — | — | — | — | 19.00 | 0.05 | 2.50 | 0.20 | 0.00% | 13 | 14 | 92.1% | ||
| — | — | — | — | — | — | — | 20.00 | 0.20 | 3.10 | 0.46 | 0.00% | 1 | 6 | 81.4% | ||
| — | — | — | — | — | — | — | 21.00 | 0.60 | 2.70 | 0.50 | 0.00% | 1 | 2 | 106.9% | ||
| — | — | — | — | — | — | — | 22.00 | 1.45 | 3.20 | 2.61 | +108.80% | 2 | 29 | 92.0% | ||
| 0.00 | 0.75 | 1.00 | 0.00% | 1 | 169 | 87.9% | 23.00 | 3.00 | 4.30 | 3.70 | +85.00% | 5 | 1,000 | 53.9% | ||
| 0.00 | 1.00 | 1.35 | 0.00% | 1 | 8 | 111.7% | 24.00 | — | — | — | — | — | — | — | ||