NETGEAR, Inc. NTGR
21.82 USD -0.46 (-2.06%)
At closeNov 4, 2026, 7:12 AM EST
21.79 -0.03 -0.14%
Pre-market · Nov 4, 7:12 AM ET
21.78 Day range 22.93
19.00 52-week range 30.46
- YTD
- -11.05%
- 1 year
- -31.06%
NTGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 2 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.20 | 0.00% | 13 | 14 | 12.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.46 | 0.00% | 1 | 6 | 12.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 2 | 6.3% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 1.20 | 0.00% | 9 | 27 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 85 | 168 | 6.3% | 23.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 1,000 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 8 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 46 | 12.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 21 | 29 | 25.0% | 26.00 | — | — | — | — | — | — | — | ||